Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.83% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000362

24H 成交量

$13.86万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	WIFdogwifhat	$0.1769	$0.1807	$0.1754	$27.34万	$1.78亿	0.45%
221	SANDThe Sandbox	$0.04607	$0.04714	$0.04572	$58.99万	$1.24亿	-0.11%
535	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.55万	$534.55万	1.17%
518	TURBOTurbo	$0.00078	$0.000793	$0.000767	$13.08万	$5,398.64万	0.39%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
650	SECZBSECZB	$7.53	$7.58	$7.50	$1.74万	—	-0.13%
73	STXStacks	$0.3282	$0.332	$0.3181	$252.62万	$6.05亿	1.55%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
568	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.41万	$2,337.55万	-1.26%
277	OPENOpenLedger	$0.0831	$0.0855	$0.0822	$42.86万	$1,806.47万	-1.07%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
584	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0637	$7.57万	$6,482.54万	-3.47%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	0.00%
57	BCHBitcoin Cash	$283.1	$287.60	$279.40	$375.23万	$56.90亿	-0.81%
3	ETHEthereum	$2271.3	$2,283.19	$2,247.84	$2.14亿	$2,769.68亿	0.68%
400	GLMRMoonbeam	$0.007906	$0.00836	$0.007781	$24.72万	$965.47万	-1.97%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%