OG Fan Token

OG · 美元计价

$2.137

≈ ￥14.1042

-4.43% (-$0.10)

更新于 2026-11-08 13:05:03

24H 最高

$2.24

24H 最低

$2.13

今日开盘

$2.236

24H 成交量

$15.59万

流通市值

$883.99万

24H 涨跌额

(-$0.10)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WIFdogwifhat	$0.161	$0.1628	$0.1594	$60.95万	$1.60亿	-0.49%
247	SANDThe Sandbox	$0.04228	$0.04317	$0.04198	$46.36万	$1.13亿	-0.91%
333	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$29.44万	$568.83万	-4.43%
489	TURBOTurbo	$0.000715	$0.000735	$0.000712	$12.80万	$4,907.05万	-1.92%
187	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
632	SECZBSECZB	$7.06	$7.09	$7.00	$2.89万	—	0.00%
104	STXStacks	$0.3358	$0.3484	$0.3208	$130.15万	$6.37亿	-2.89%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
597	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.27万	$2,147.73万	-2.48%
107	OPENOpenLedger	$0.0876	$0.0925	$0.0853	$129.70万	$1,904.12万	-0.34%
344	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
577	RIFRSK Infrastructure Framework	$0.0585	$0.0604	$0.0584	$6.76万	$5,859.30万	-2.82%
286	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
271	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	PDDBPDDB	$83.2	$83.30	$83.07	$4,847.38	—	0.01%
34	BCH比特现金	$247.4	$264.00	$243.80	$661.05万	$49.77亿	-5.90%
3	ETH以太坊	$2236.14	$2,251.54	$2,223.15	$1.37亿	$2,724.97亿	-0.44%
266	GLMRMoonbeam	$0.007012	$0.007599	$0.007	$42.13万	$891.18万	-0.93%
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%