ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 07:05:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	WIFdogwifhat	$0.1767	$0.1807	$0.1754	$26.97万	$1.78亿	0.57%
220	SANDThe Sandbox	$0.04618	$0.04714	$0.04572	$58.61万	$1.24亿	-0.32%
531	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.69万	$534.55万	1.47%
521	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.68万	$5,398.64万	0.39%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.69万	—	0.00%
72	STXStacks	$0.3268	$0.332	$0.3181	$253.19万	$6.05亿	1.15%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
532	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$11.65万	$2,337.55万	-1.46%
276	OPENOpenLedger	$0.083	$0.0855	$0.0822	$42.42万	$1,806.47万	-0.60%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
585	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0637	$7.15万	$6,482.54万	-3.03%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
654	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
56	BCHBitcoin Cash	$283.5	$287.60	$279.40	$378.56万	$56.90亿	-0.53%
3	ETHEthereum	$2264.7	$2,278.00	$2,247.84	$1.88亿	$2,769.68亿	0.51%
392	GLMRMoonbeam	$0.007848	$0.00836	$0.007781	$25.68万	$965.47万	-2.99%
478	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%