Pendle
PENDLE · 美元计价
$1.558
≈ ￥10.2828
0.00% ($0.00)
更新于 2026-11-12 03:00:02
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.55
今日开盘
$1.558
24H 成交量
$79.59万
流通市值
$2.60亿
24H 涨跌额
($0.00)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
WIFdogwifhat
|
$0.1586 | $0.1613 | $0.1547 | $39.29万 | $1.60亿 | 1.73% |
| 199 |
SANDThe Sandbox
|
$0.04252 | $0.04343 | $0.04211 | $79.76万 | $1.15亿 | -0.45% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0349 | $0.0339 | $9.08万 | $534.67万 | -2.02% |
| 572 |
TURBOTurbo
|
$0.000696 | $0.000705 | $0.000682 | $11.99万 | $4,846.22万 | 0.14% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 247 |
SECZBSECZB
|
$9.3 | $9.57 | $8.31 | $57.34万 | — | 9.41% |
| 165 |
STXStacks
|
$0.32 | $0.3255 | $0.3079 | $98.38万 | $6.10亿 | 2.96% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 633 |
ACHAlchemy Pay
|
$0.00423 | $0.0043 | $0.00418 | $7.81万 | $2,111.48万 | 0.48% |
| 102 |
OPENOpenLedger
|
$0.0939 | $0.0971 | $0.0901 | $224.19万 | $2,044.45万 | 2.96% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 659 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0569 | $0.0554 | $5.98万 | $5,666.12万 | -1.24% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 549 |
PDDBPDDB
|
$79.1 | $79.72 | $78.21 | $13.96万 | — | -0.15% |
| 79 |
BCH比特现金
|
$232 | $234.10 | $227.90 | $328.87万 | $46.83亿 | 1.35% |
| 3 |
ETH以太坊
|
$2083.49 | $2,103.78 | $2,038.53 | $3.91亿 | $2,559.44亿 | 1.95% |
| 475 |
GLMRMoonbeam
|
$0.007009 | $0.0072 | $0.006875 | $18.79万 | $859.27万 | 0.06% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |