比特币图表
行情总览
Plume

Plume

PLUME · 美元计价
$0.01509
≈ ￥0.099594
-3.08% (-$0.00)
更新于 2026-11-02 07:10:02
← 返回行情列表
24H 最高
$0.01569
24H 最低
$0.01493
今日开盘
$0.01557
24H 成交量
$192.56万
流通市值
$3,042.79万
24H 涨跌额
(-$0.00)
历史最高
$0.247402
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
GOOGLB $283.02 -0.04% CosmosATOM $1.462 -2.60% Origin ProtocolOGN $0.02495 +2.76% Dash $48.23 +0.42% DODO $0.02239 -4.36% CoW Protocol Token $0.1132 -8.12% Mitosis $0.00794 +7.88% Aptos $0.6273 -0.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
380 WIF WIFdogwifhat $0.1768 $0.1807 $0.1754 $26.98万 $1.78亿 0.40%
220 SAND SANDThe Sandbox $0.04619 $0.04714 $0.04572 $57.91万 $1.24亿 -0.39%
527 TURTLE TURTLETurtle (turtle.xyz) $0.0344 $0.0352 $0.034 $11.93万 $534.55万 1.18%
521 TURBO TURBOTurbo $0.00078 $0.000793 $0.000767 $12.70万 $5,398.64万 0.39%
201 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
648 SECZB SECZBSECZB $7.54 $7.58 $7.50 $1.69万 — 0.00%
72 STX STXStacks $0.3277 $0.332 $0.3181 $252.31万 $6.05亿 1.02%
426 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
533 ACH ACHAlchemy Pay $0.00471 $0.00481 $0.00468 $11.65万 $2,337.55万 -1.46%
275 OPEN OPENOpenLedger $0.0829 $0.0855 $0.0822 $42.42万 $1,806.47万 -0.72%
370 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
585 RIF RIFRSK Infrastructure Framework $0.0639 $0.0663 $0.0637 $7.16万 $6,482.54万 -3.18%
300 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
654 PDDB PDDBPDDB $78.8 $79.09 $78.61 $1.29万 — -0.15%
56 BCH BCHBitcoin Cash $284 $287.60 $279.40 $380.06万 $56.90亿 -0.49%
3 ETH ETHEthereum $2268.06 $2,278.00 $2,247.84 $1.90亿 $2,769.68亿 0.60%
392 GLMR GLMRMoonbeam $0.007864 $0.00836 $0.007781 $25.59万 $965.47万 -2.57%
478 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
OFFICIAL TRUMP _比特币 Gitcoin _以太坊ETH价格 TONToken _BTC行情 NVDAB _比特币行情 Sui _比特币 Sophon _数字货币市值 INTWB _加密货币行情 BEAMX _比特币 Aave _币种排行 Internet _币种排行 Stacks _加密货币行情 Cardano _数字货币市值 Tether Gold _数字货币市值 Cardano _比特币 Aave _比特币 Internet _加密货币行情 Origin _比特币行情 THORChain _以太坊ETH价格 Bubblemaps _数字货币市值 DODO _比特币 ZAMA _加密货币行情 Pepe _比特币 Quant _币种排行 Lisk _比特币 Gravity _比特币行情 Kite _加密货币行情 Sui _比特币行情 INTCB _比特币 BIO Protocol _加密货币行情 Solv Protocol _加密货币行情 Hyperliquid _币种排行 Lisk _BTC行情 Solv Protocol _币种排行 PAX Gold _加密货币行情 Uniswap _以太坊ETH价格 Starknet _比特币 Caldera _比特币 Bitcoin Cash _数字货币市值 BitTensor _数字货币市值 PAX Gold _比特币行情