比特币图表
行情总览
Polkastarter

Polkastarter

POLS · 美元计价
$0.3079
≈ ￥2.0321
-2.16% (-$0.01)
更新于 2026-11-05 05:40:01
← 返回行情列表
24H 最高
$0.3191
24H 最低
$0.305
今日开盘
$0.3147
24H 成交量
$28.52万
流通市值
$517.86万
24H 涨跌额
(-$0.01)
历史最高
$5.27
最高日期
2021-12-01
历史最低
$0.2429
最低日期
2023-09-01

POLS 价格走势

相关币种行情

查看全部行情 →
Baby Doge Coin1MBABYDOGE $0.0003194 +1.11% StakeStone $0.0298 -1.00% 小蚁NEO $1.973 +0.46% aixbt by Virtuals $0.01633 +0.68% PowerledgerPOWR $0.0574 +4.36% 1000SATS (Ordinals) $0.00000906 -0.88% Hooked Protocol $0.0078 +9.86% StormXSTMX $0.004565 -2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 WIF WIFdogwifhat $0.17 $0.1826 $0.1662 $125.86万 $1.78亿 -1.56%
132 SAND SANDThe Sandbox $0.04555 $0.04761 $0.04376 $174.59万 $1.23亿 -0.61%
439 TURTLE TURTLETurtle (turtle.xyz) $0.0367 $0.038 $0.0346 $29.14万 $571.85万 2.23%
493 TURBO TURBOTurbo $0.000767 $0.000797 $0.000742 $23.86万 $5,313.13万 -1.29%
248 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
487 SECZB SECZBSECZB $8.15 $8.45 $7.42 $24.47万 — 2.39%
99 STX STXStacks $0.3519 $0.3667 $0.3187 $328.92万 $6.78亿 6.93%
536 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
623 ACH ACHAlchemy Pay $0.0047 $0.00483 $0.00443 $12.29万 $2,340.39万 1.73%
247 OPEN OPENOpenLedger $0.0899 $0.0935 $0.0829 $68.47万 $1,955.34万 3.57%
449 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
310 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
553 RIF RIFRSK Infrastructure Framework $0.0626 $0.0646 $0.0598 $18.63万 $6,336.86万 0.97%
372 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
358 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
413 PDDB PDDBPDDB $82.73 $84.35 $79.69 $32.02万 — 3.28%
61 BCH BCH比特现金 $282 $285.90 $265.30 $882.16万 $56.66亿 2.21%
3 ETH ETH以太坊 $2421.5 $2,450.00 $2,226.44 $7.84亿 $2,966.04亿 5.39%
494 GLMR GLMRMoonbeam $0.007796 $0.008048 $0.007686 $23.63万 $958.26万 -1.42%
580 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Gram _数字货币市值 AAPLB _以太坊ETH价格 达世币 _以太坊ETH价格 NFPrompt _比特币行情 PancakeSwap _比特币 Tether Gold _比特币行情 Pudgy Penguins _加密货币行情 比特现金 _比特币 LayerZero _数字货币市值 Pendle _以太坊ETH价格 Initia _币种排行 Aerodrome _币种排行 BABAB _比特币 United Stables _数字货币市值 Artificial _加密货币行情 Uniswap _币种排行 First Digital _比特币 应用链 _比特币行情 Worldcoin _BTC行情 Pump.fun _比特币行情 Pendle _BTC行情 Bittensor _比特币 Pump.fun _加密货币行情 Raydium _以太坊ETH价格 Polygon _比特币 USD1 _BTC行情 Internet _比特币 QQQB _数字货币市值 United Stables _数字货币市值 Bittensor _加密货币行情 应用链 _比特币 瑞波币 _比特币行情 Aster _比特币 Haedal _币种排行 SNXXB _币种排行 Artificial _数字货币市值 Uniswap _加密货币行情 Space and Time _数字货币市值 BEB _比特币 MarsCoin _以太坊ETH价格