Polymesh

POLYX · 美元计价

$0.03221

≈ ￥0.212586

-4.73% (-$0.00)

更新于 2026-11-02 16:10:01

24H 最高

$0.03436

24H 最低

$0.03194

今日开盘

$0.03381

24H 成交量

$42.71万

流通市值

$3,804.49万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	WIFdogwifhat	$0.1734	$0.1807	$0.1729	$46.24万	$1.78亿	-3.02%
222	SANDThe Sandbox	$0.04545	$0.04694	$0.04528	$60.29万	$1.24亿	-2.93%
545	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.73万	$534.55万	0.29%
501	TURBOTurbo	$0.00077	$0.000793	$0.000767	$16.02万	$5,398.64万	-1.16%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
560	SECZBSECZB	$7.89	$8.05	$7.50	$11.24万	—	4.37%
94	STXStacks	$0.329	$0.3395	$0.319	$225.68万	$6.05亿	0.86%
446	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
585	ACHAlchemy Pay	$0.00466	$0.00481	$0.00464	$9.37万	$2,337.55万	-2.51%
332	OPENOpenLedger	$0.0824	$0.0852	$0.0817	$35.56万	$1,806.47万	-3.06%
387	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
591	RIFRSK Infrastructure Framework	$0.0632	$0.0656	$0.063	$9.05万	$6,482.54万	-3.36%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
685	PDDBPDDB	$79.6	$79.90	$78.61	$1.05万	—	0.98%
69	BCHBitcoin Cash	$278.2	$286.80	$276.80	$332.28万	$56.90亿	-1.87%
3	ETHEthereum	$2291.17	$2,317.84	$2,247.84	$3.89亿	$2,769.68亿	0.97%
433	GLMRMoonbeam	$0.007936	$0.008094	$0.007781	$22.36万	$965.47万	-1.87%
502	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%