Portal

PORTAL · 美元计价

$0.01323

≈ ￥0.087318

1.30% ($0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.01342

24H 最低

$0.01285

今日开盘

$0.01306

24H 成交量

$23.18万

流通市值

$310.19万

24H 涨跌额

($0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	WIFdogwifhat	$0.1773	$0.1807	$0.1754	$27.09万	$1.78亿	0.68%
223	SANDThe Sandbox	$0.0463	$0.04714	$0.04572	$57.80万	$1.24亿	0.09%
528	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.97万	$534.55万	1.47%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$12.82万	$5,398.64万	0.90%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
649	SECZBSECZB	$7.56	$7.58	$7.50	$1.69万	—	0.27%
72	STXStacks	$0.3286	$0.332	$0.3181	$256.88万	$6.05亿	1.48%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
533	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$11.70万	$2,337.55万	-0.84%
277	OPENOpenLedger	$0.0831	$0.0855	$0.0822	$42.35万	$1,806.47万	-0.72%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
244	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
587	RIFRSK Infrastructure Framework	$0.0638	$0.0663	$0.0637	$7.14万	$6,482.54万	-3.19%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
56	BCHBitcoin Cash	$284.1	$287.60	$279.40	$377.21万	$56.90亿	-0.42%
3	ETHEthereum	$2274.87	$2,278.00	$2,247.84	$2.00亿	$2,769.68亿	0.90%
393	GLMRMoonbeam	$0.007918	$0.00836	$0.007781	$25.75万	$965.47万	-1.88%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%