Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 12:20:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	WIFdogwifhat	$0.1757	$0.1807	$0.1751	$34.95万	$1.78亿	-1.18%
219	SANDThe Sandbox	$0.04647	$0.04714	$0.04572	$61.16万	$1.24亿	0.07%
547	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.87万	$534.55万	0.87%
503	TURBOTurbo	$0.000784	$0.000793	$0.000772	$14.51万	$5,398.64万	1.16%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
601	SECZBSECZB	$8.03	$8.05	$7.50	$7.03万	—	6.08%
78	STXStacks	$0.3346	$0.3395	$0.319	$249.91万	$6.05亿	1.76%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
582	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$9.40万	$2,337.55万	-0.84%
280	OPENOpenLedger	$0.0843	$0.0855	$0.082	$41.60万	$1,806.47万	0.12%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
590	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.31万	$6,482.54万	-1.99%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	PDDBPDDB	$79.64	$79.76	$78.61	$1.05万	—	1.09%
65	BCHBitcoin Cash	$285.8	$287.50	$279.40	$381.53万	$56.90亿	-0.38%
3	ETHEthereum	$2308.71	$2,317.84	$2,247.84	$3.21亿	$2,769.68亿	1.83%
425	GLMRMoonbeam	$0.007943	$0.008253	$0.007781	$23.05万	$965.47万	-2.83%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%