Radworks

RAD · 美元计价

$0.239

≈ ￥1.5774

-4.02% (-$0.01)

更新于 2026-11-02 02:40:02

24H 最高

$0.256

24H 最低

$0.237

今日开盘

$0.249

24H 成交量

$87.35万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	WIFdogwifhat	$0.1773	$0.1807	$0.1751	$26.60万	$1.78亿	0.57%
207	SANDThe Sandbox	$0.046	$0.04714	$0.04589	$67.06万	$1.24亿	-1.71%
519	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$12.14万	$534.55万	1.17%
527	TURBOTurbo	$0.000786	$0.000793	$0.000767	$11.58万	$5,398.64万	0.51%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.61万	—	-0.13%
58	STXStacks	$0.3224	$0.3495	$0.3181	$356.35万	$6.05亿	-3.91%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
516	ACHAlchemy Pay	$0.00473	$0.00481	$0.00472	$12.39万	$2,337.55万	-1.46%
259	OPENOpenLedger	$0.0837	$0.0864	$0.0831	$48.08万	$1,806.47万	-3.01%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
597	RIFRSK Infrastructure Framework	$0.0645	$0.0663	$0.0645	$5.62万	$6,482.54万	-2.12%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
657	PDDBPDDB	$78.8	$79.09	$78.61	$1.27万	—	-0.08%
51	BCHBitcoin Cash	$282.1	$289.00	$281.20	$403.64万	$56.90亿	-2.12%
3	ETHEthereum	$2264.58	$2,278.00	$2,251.36	$1.87亿	$2,769.68亿	0.28%
340	GLMRMoonbeam	$0.007936	$0.00836	$0.0078	$32.25万	$965.47万	-3.29%
473	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%