Raydium

RAY · 美元计价

$1.6229

≈ ￥10.7111

-0.64% (-$0.01)

更新于 2026-11-02 10:20:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6334

24H 成交量

$100.99万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$29.70万	$1.78亿	-0.17%
222	SANDThe Sandbox	$0.0463	$0.04714	$0.04572	$58.63万	$1.24亿	0.30%
547	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0341	$11.59万	$534.55万	1.46%
495	TURBOTurbo	$0.00078	$0.000793	$0.000767	$15.20万	$5,398.64万	0.65%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
647	SECZBSECZB	$7.73	$7.79	$7.50	$2.66万	—	2.52%
79	STXStacks	$0.3319	$0.3323	$0.319	$238.84万	$6.05亿	2.92%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
581	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$8.83万	$2,337.55万	-0.63%
270	OPENOpenLedger	$0.0841	$0.0855	$0.082	$44.41万	$1,806.47万	-0.36%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
591	RIFRSK Infrastructure Framework	$0.0639	$0.0656	$0.0637	$7.73万	$6,482.54万	-2.44%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	PDDBPDDB	$79.08	$79.09	$78.61	$1.33万	—	0.28%
62	BCHBitcoin Cash	$284.2	$287.60	$279.40	$365.55万	$56.90亿	-0.28%
3	ETHEthereum	$2294.49	$2,298.76	$2,247.84	$2.67亿	$2,769.68亿	1.12%
405	GLMRMoonbeam	$0.00794	$0.00836	$0.007781	$25.92万	$965.47万	-1.98%
487	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%