Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	WIFdogwifhat	$0.1793	$0.1807	$0.1751	$28.42万	$1.79亿	0.84%
209	SANDThe Sandbox	$0.04659	$0.04727	$0.04589	$68.31万	$1.24亿	-1.13%
493	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.73万	$540.96万	-0.86%
545	TURBOTurbo	$0.000788	$0.000793	$0.000767	$10.93万	$5,390.42万	0.25%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
46	STXStacks	$0.3213	$0.3579	$0.318	$496.42万	$6.05亿	0.63%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
524	ACHAlchemy Pay	$0.00476	$0.00485	$0.00473	$12.63万	$2,350.87万	-1.65%
176	OPENOpenLedger	$0.0844	$0.0917	$0.0831	$87.75万	$1,826.62万	-7.96%
376	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
536	RIFRSK Infrastructure Framework	$0.0651	$0.0673	$0.0649	$11.35万	$6,526.53万	-2.98%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
49	BCHBitcoin Cash	$283.1	$289.00	$281.20	$470.95万	$56.84亿	-1.74%
3	ETHEthereum	$2269.18	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.82%
329	GLMRMoonbeam	$0.008003	$0.00836	$0.0078	$35.99万	$958.24万	0.10%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%