Sapien

SAPIEN · 美元计价

$0.05104

≈ ￥0.336864

-1.10% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$6.10万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.46万	$1.78亿	-0.06%
220	SANDThe Sandbox	$0.04605	$0.04714	$0.04574	$59.55万	$1.24亿	-0.22%
523	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.32万	$534.55万	1.17%
524	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.22万	$5,398.64万	0.26%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
645	SECZBSECZB	$7.52	$7.58	$7.52	$1.78万	—	-0.66%
62	STXStacks	$0.3235	$0.3329	$0.3181	$308.11万	$6.05亿	-2.82%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
518	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.71万	$2,337.55万	-1.05%
263	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$46.70万	$1,806.47万	-1.19%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
605	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.20万	$6,482.54万	-2.88%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
284	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.06%
52	BCHBitcoin Cash	$279.8	$287.60	$279.50	$421.08万	$56.90亿	-2.34%
3	ETHEthereum	$2258.61	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.22%
350	GLMRMoonbeam	$0.007838	$0.00836	$0.0078	$31.06万	$965.47万	-2.83%
481	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%