Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	WIFdogwifhat	$0.1773	$0.1807	$0.1754	$29.08万	$1.78亿	0.45%
219	SANDThe Sandbox	$0.0464	$0.04714	$0.04572	$59.05万	$1.24亿	0.52%
546	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0341	$11.42万	$534.55万	0.29%
499	TURBOTurbo	$0.000781	$0.000793	$0.000767	$14.43万	$5,398.64万	0.39%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
655	SECZBSECZB	$7.67	$7.67	$7.50	$1.88万	—	1.86%
76	STXStacks	$0.327	$0.332	$0.3181	$247.07万	$6.05亿	0.74%
435	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
576	ACHAlchemy Pay	$0.00475	$0.00481	$0.00468	$9.05万	$2,337.55万	-0.63%
267	OPENOpenLedger	$0.0839	$0.0855	$0.082	$44.54万	$1,806.47万	-1.06%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
591	RIFRSK Infrastructure Framework	$0.0641	$0.0659	$0.0637	$7.43万	$6,482.54万	-2.73%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
669	PDDBPDDB	$78.87	$79.09	$78.61	$1.23万	—	0.04%
59	BCHBitcoin Cash	$283.7	$287.60	$279.40	$361.79万	$56.90亿	-0.60%
3	ETHEthereum	$2285.48	$2,291.00	$2,247.84	$2.33亿	$2,769.68亿	0.91%
403	GLMRMoonbeam	$0.007919	$0.00836	$0.007781	$25.76万	$965.47万	-2.39%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%