比特币图表
行情总览
SNDKB

SNDKB

SNDKB · 美元计价
$1159.88
≈ ￥7655.21
0.60% ($6.91)
更新于 2026-11-02 03:40:01
← 返回行情列表
24H 最高
$1,177.42
24H 最低
$1,149.17
今日开盘
$1152.97
24H 成交量
$664.32万
流通市值
—
24H 涨跌额
($6.91)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01

SNDKB 价格走势

相关币种行情

查看全部行情 →
CardanoADA $0.1912 -1.19% LayerZeroZRO $1.804 +0.22% Gravity $0.00371 +10.75% LitecoinLTC $55.08 -1.70% TONToken $1.6 +0.95% Artificial Superintelligence AFET $0.16 -0.81% Arbitrum $0.162 -1.10% BitTensorTAO $231.8 -2.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
379 WIF WIFdogwifhat $0.176 $0.1807 $0.1751 $27.32万 $1.78亿 -0.45%
221 SAND SANDThe Sandbox $0.04595 $0.04714 $0.04574 $60.11万 $1.24亿 -0.78%
521 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0352 $0.0339 $12.32万 $534.55万 0.88%
522 TURBO TURBOTurbo $0.000778 $0.000793 $0.000767 $12.32万 $5,398.64万 -0.13%
202 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
649 SECZB SECZBSECZB $7.56 $7.58 $7.52 $1.53万 — -0.13%
61 STX STXStacks $0.3231 $0.3438 $0.3181 $317.16万 $6.05亿 -4.69%
427 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
518 ACH ACHAlchemy Pay $0.0047 $0.00481 $0.00468 $12.85万 $2,337.55万 -1.47%
260 OPEN OPENOpenLedger $0.0831 $0.0855 $0.0827 $47.29万 $1,806.47万 -1.89%
368 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
599 RIF RIFRSK Infrastructure Framework $0.0641 $0.0663 $0.0639 $5.48万 $6,482.54万 -2.73%
303 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
287 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
657 PDDB PDDBPDDB $78.82 $79.09 $78.61 $1.28万 — -0.06%
53 BCH BCHBitcoin Cash $280.4 $287.60 $280.20 $414.20万 $56.90亿 -2.37%
3 ETH ETHEthereum $2258.72 $2,278.00 $2,251.36 $1.95亿 $2,769.68亿 0.16%
350 GLMR GLMRMoonbeam $0.007864 $0.00836 $0.0078 $31.29万 $965.47万 -2.60%
481 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
RWUSD _BTC行情 USDC _数字货币市值 Injective _比特币 Hemi _数字货币市值 Arbitrum _BTC行情 SOXLB _比特币 Caldera _比特币 Aave _数字货币市值 Prometeus _数字货币市值 RWUSD _加密货币行情 Aave _以太坊ETH价格 Origin _以太坊ETH价格 Worldcoin _比特币行情 CRCLB _数字货币市值 CoW Protocol _加密货币行情 Internet _比特币 Cosmos _BTC行情 Nillion _加密货币行情 Bubblemaps _比特币行情 Solv Protocol _加密货币行情 DODO _BTC行情 Dash _BTC行情 LayerZero _比特币 Reserve Rights _以太坊ETH价格 EUR _以太坊ETH价格 BNB _比特币 Artificial _数字货币市值 Uniswap _以太坊ETH价格 COTI _数字货币市值 Solv Protocol _以太坊ETH价格 BitTensor _以太坊ETH价格 Worldcoin _加密货币行情 Caldera _BTC行情 Aerodrome _BTC行情 BNB _BTC行情 Quant _加密货币行情 Gravity _比特币行情 Zcash _币种排行 LayerZero _数字货币市值 Bubblemaps _以太坊ETH价格