Solana

SOL · 美元计价

$94.53

≈ ￥623.898

-0.88% (-$0.84)

更新于 2026-11-02 17:30:02

24H 最高

$95.95

24H 最低

$93.18

今日开盘

$95.37

24H 成交量

$1.08亿

流通市值

$558.98亿

24H 涨跌额

(-$0.84)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	WIFdogwifhat	$0.1738	$0.1807	$0.1729	$46.36万	$1.78亿	-2.41%
224	SANDThe Sandbox	$0.04545	$0.04687	$0.04528	$59.38万	$1.24亿	-2.03%
539	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$13.50万	$534.55万	0.29%
498	TURBOTurbo	$0.000772	$0.000793	$0.000767	$16.24万	$5,398.64万	-0.90%
204	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
549	SECZBSECZB	$7.93	$8.05	$7.50	$12.23万	—	4.76%
99	STXStacks	$0.3226	$0.3395	$0.319	$212.80万	$6.05亿	0.59%
449	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
584	ACHAlchemy Pay	$0.00467	$0.00481	$0.00464	$9.57万	$2,337.55万	-2.10%
335	OPENOpenLedger	$0.0823	$0.0852	$0.0817	$35.20万	$1,806.47万	-2.49%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
590	RIFRSK Infrastructure Framework	$0.0632	$0.0656	$0.063	$9.20万	$6,482.54万	-2.77%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
687	PDDBPDDB	$79.55	$79.90	$78.61	$9,689.29	—	0.98%
74	BCHBitcoin Cash	$277.6	$286.80	$276.80	$300.49万	$56.90亿	-2.08%
3	ETHEthereum	$2292.71	$2,317.84	$2,247.84	$4.00亿	$2,769.68亿	1.04%
434	GLMRMoonbeam	$0.007964	$0.008094	$0.007781	$22.34万	$965.47万	-0.19%
503	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%