SSV Network

SSV · 美元计价

$2.272

≈ ￥14.9952

0.49% ($0.01)

更新于 2026-11-02 04:45:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.261

24H 成交量

$13.90万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	WIFdogwifhat	$0.1767	$0.1807	$0.1751	$27.58万	$1.78亿	0.57%
218	SANDThe Sandbox	$0.04616	$0.04714	$0.04574	$59.18万	$1.24亿	0.30%
524	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.21万	$534.55万	2.07%
522	TURBOTurbo	$0.000781	$0.000793	$0.000767	$12.32万	$5,398.64万	0.39%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
644	SECZBSECZB	$7.54	$7.58	$7.50	$1.81万	—	0.00%
65	STXStacks	$0.3257	$0.332	$0.3181	$286.76万	$6.05亿	-0.28%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
520	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$12.40万	$2,337.55万	-0.84%
261	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$46.87万	$1,806.47万	-1.42%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
595	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.90万	$6,482.54万	-2.58%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
656	PDDBPDDB	$78.81	$79.09	$78.61	$1.26万	—	-0.10%
53	BCHBitcoin Cash	$281	$287.60	$279.40	$418.05万	$56.90亿	-1.92%
3	ETHEthereum	$2263.04	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.42%
353	GLMRMoonbeam	$0.00782	$0.00836	$0.007784	$29.65万	$965.47万	-4.30%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%