THETA

THETA · 美元计价

$0.1527

≈ ￥1.0078

-4.44% (-$0.01)

更新于 2026-11-02 15:40:02

24H 最高

$0.16

24H 最低

$0.1526

今日开盘

$0.1598

24H 成交量

$20.97万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	WIFdogwifhat	$0.1732	$0.1807	$0.1729	$42.66万	$1.78亿	-2.70%
221	SANDThe Sandbox	$0.04537	$0.04714	$0.04528	$60.91万	$1.24亿	-3.51%
546	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$12.67万	$534.55万	-0.57%
502	TURBOTurbo	$0.000769	$0.000793	$0.000767	$15.89万	$5,398.64万	-1.16%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
562	SECZBSECZB	$7.87	$8.05	$7.50	$11.16万	—	3.96%
92	STXStacks	$0.3261	$0.3395	$0.319	$228.51万	$6.05亿	-1.03%
446	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
582	ACHAlchemy Pay	$0.00466	$0.00481	$0.00464	$9.50万	$2,337.55万	-2.31%
324	OPENOpenLedger	$0.082	$0.0853	$0.0817	$36.58万	$1,806.47万	-3.87%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
588	RIFRSK Infrastructure Framework	$0.0632	$0.0656	$0.063	$9.05万	$6,482.54万	-3.51%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
685	PDDBPDDB	$79.53	$79.90	$78.61	$1.11万	—	0.84%
74	BCHBitcoin Cash	$278.9	$286.80	$278.60	$308.43万	$56.90亿	-1.93%
3	ETHEthereum	$2279.63	$2,317.84	$2,247.84	$3.71亿	$2,769.68亿	0.52%
431	GLMRMoonbeam	$0.007933	$0.008098	$0.007781	$22.49万	$965.47万	-1.92%
503	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%