TMFB

TMFB · 美元计价

$29.82

≈ ￥196.812

0.37% ($0.11)

更新于 2026-11-02 01:45:02

24H 最高

$29.82

24H 最低

$29.52

今日开盘

$29.71

24H 成交量

$2.26万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	WIFdogwifhat	$0.1777	$0.1807	$0.1751	$27.32万	$1.78亿	0.74%
210	SANDThe Sandbox	$0.04634	$0.04714	$0.04589	$66.48万	$1.24亿	-0.92%
504	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.55万	$534.55万	0.29%
541	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.69万	$5,398.64万	0.13%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.54万	—	-0.27%
51	STXStacks	$0.3233	$0.3579	$0.3181	$435.28万	$6.05亿	-0.03%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
521	ACHAlchemy Pay	$0.00475	$0.00481	$0.00472	$12.26万	$2,337.55万	-1.25%
252	OPENOpenLedger	$0.084	$0.0868	$0.0831	$50.88万	$1,806.47万	-3.23%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
566	RIFRSK Infrastructure Framework	$0.0647	$0.0663	$0.0647	$8.60万	$6,482.54万	-2.12%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.08%
53	BCHBitcoin Cash	$283.4	$289.00	$281.20	$405.01万	$56.90亿	-1.60%
3	ETHEthereum	$2268.32	$2,278.00	$2,251.36	$1.90亿	$2,769.68亿	0.64%
323	GLMRMoonbeam	$0.007908	$0.00836	$0.0078	$35.61万	$965.47万	-1.13%
475	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%