VSTB

VSTB · 美元计价

$139.94

≈ ￥923.604

0.50% ($0.69)

更新于 2026-11-02 15:35:02

24H 最高

$141.77

24H 最低

$138.81

今日开盘

$139.25

24H 成交量

$2.05万

流通市值

—

24H 涨跌额

($0.69)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	WIFdogwifhat	$0.1731	$0.1807	$0.1729	$42.54万	$1.78亿	-2.70%
219	SANDThe Sandbox	$0.04531	$0.04714	$0.04531	$61.19万	$1.24亿	-3.62%
547	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$12.55万	$534.55万	-0.57%
503	TURBOTurbo	$0.000769	$0.000793	$0.000769	$15.83万	$5,398.64万	-1.16%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
562	SECZBSECZB	$7.89	$8.05	$7.50	$11.04万	—	4.64%
92	STXStacks	$0.3253	$0.3395	$0.319	$228.95万	$6.05亿	-0.79%
444	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
583	ACHAlchemy Pay	$0.00465	$0.00481	$0.00464	$9.49万	$2,337.55万	-2.52%
324	OPENOpenLedger	$0.0821	$0.0854	$0.082	$36.19万	$1,806.47万	-3.86%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
588	RIFRSK Infrastructure Framework	$0.0631	$0.0656	$0.0631	$8.99万	$6,482.54万	-3.66%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
684	PDDBPDDB	$79.57	$79.90	$78.61	$1.11万	—	0.89%
71	BCHBitcoin Cash	$279.5	$286.80	$279.40	$328.54万	$56.90亿	-1.76%
3	ETHEthereum	$2279.34	$2,317.84	$2,247.84	$3.60亿	$2,769.68亿	0.50%
431	GLMRMoonbeam	$0.007956	$0.008098	$0.007781	$22.46万	$965.47万	-1.49%
502	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%