Wormhole

W · 美元计价

$0.01097

≈ ￥0.072402

-3.35% (-$0.00)

更新于 2026-11-02 21:00:02

24H 最高

$0.01153

24H 最低

$0.01096

今日开盘

$0.01135

24H 成交量

$28.07万

流通市值

$7,645.00万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	WIFdogwifhat	$0.173	$0.1807	$0.1726	$45.80万	$1.78亿	-3.41%
224	SANDThe Sandbox	$0.04549	$0.04687	$0.04528	$61.67万	$1.24亿	-1.60%
505	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$16.78万	$534.55万	0.29%
488	TURBOTurbo	$0.000771	$0.000793	$0.000767	$18.12万	$5,398.64万	-1.78%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
549	SECZBSECZB	$7.77	$8.05	$7.50	$13.27万	—	2.64%
104	STXStacks	$0.3162	$0.3395	$0.3155	$205.70万	$6.05亿	-1.86%
462	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
586	ACHAlchemy Pay	$0.00464	$0.00481	$0.00463	$9.93万	$2,337.55万	-2.93%
293	OPENOpenLedger	$0.0823	$0.0852	$0.0812	$41.18万	$1,806.47万	-2.72%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
592	RIFRSK Infrastructure Framework	$0.0634	$0.0655	$0.0629	$9.55万	$6,482.54万	-2.91%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
687	PDDBPDDB	$80.12	$80.19	$78.61	$1.20万	—	1.68%
69	BCHBitcoin Cash	$277.7	$286.80	$275.80	$354.34万	$56.90亿	-1.66%
3	ETHEthereum	$2285.45	$2,317.84	$2,247.84	$4.65亿	$2,769.68亿	1.02%
192	GLMRMoonbeam	$0.008201	$0.009	$0.007781	$76.98万	$965.47万	3.96%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%