比特币图表
行情总览
Plasma

Plasma

XPL · 美元计价
$0.07037
≈ ￥0.464442
-4.79% (-$0.00)
更新于 2026-11-02 23:20:02
← 返回行情列表
24H 最高
$0.07423
24H 最低
$0.06878
今日开盘
$0.07391
24H 成交量
$1,285.43万
流通市值
$1.32亿
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01

XPL 价格走势

相关币种行情

查看全部行情 →
MSTRB $135.35 +0.54% TQQQB $63.76 +0.13% OFFICIAL TRUMP $1.632 -5.83% BEAMX $0.00496 +6.37% EUR $1.1224 -0.04% Celo $0.07245 -3.70% CRCLB $75.29 +2.94% WorldcoinWLD $0.3819 -4.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
264 WIF WIFdogwifhat $0.1722 $0.1795 $0.1718 $49.88万 $1.78亿 -3.91%
198 SAND SANDThe Sandbox $0.04564 $0.04687 $0.04527 $75.49万 $1.24亿 -2.04%
507 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0353 $0.0343 $17.81万 $534.55万 1.15%
505 TURBO TURBOTurbo $0.00077 $0.00079 $0.000767 $18.00万 $5,398.64万 -2.41%
213 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
496 SECZB SECZBSECZB $7.78 $8.05 $7.50 $18.98万 — 2.91%
110 STX STXStacks $0.3268 $0.3395 $0.3151 $185.24万 $6.05亿 1.71%
476 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
601 ACH ACHAlchemy Pay $0.00464 $0.00478 $0.00462 $10.05万 $2,337.55万 -2.73%
286 OPEN OPENOpenLedger $0.0831 $0.0851 $0.0812 $45.69万 $1,806.47万 -1.77%
406 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
255 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
602 RIF RIFRSK Infrastructure Framework $0.0633 $0.0652 $0.0629 $10.00万 $6,482.54万 -2.91%
326 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
300 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
659 PDDB PDDBPDDB $82.86 $82.96 $78.75 $4.65万 — 4.89%
73 BCH BCHBitcoin Cash $276.3 $286.80 $275.30 $374.48万 $56.90亿 -2.68%
3 ETH ETHEthereum $2287.56 $2,317.84 $2,247.84 $5.12亿 $2,769.68亿 0.72%
181 GLMR GLMRMoonbeam $0.008192 $0.009 $0.007781 $83.90万 $965.47万 3.02%
526 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Bitcoin Cash _以太坊ETH价格 Artificial _BTC行情 Artificial _比特币行情 Initia _比特币 Stellar _比特币行情 Filecoin _数字货币市值 Celo _BTC行情 THORChain _以太坊ETH价格 Aerodrome _比特币行情 Mitosis _以太坊ETH价格 牛来 _以太坊ETH价格 Pudgy Penguins _币种排行 OFFICIAL TRUMP _比特币行情 Aster _BTC行情 Gram _数字货币市值 Litecoin _BTC行情 Pump.fun _比特币 NVDAB _比特币行情 Cardano _加密货币行情 Zcash _比特币 Quant _比特币行情 Mitosis _数字货币市值 GOOGLB _币种排行 Hyperliquid _BTC行情 SOXLB _数字货币市值 Sophon _比特币 SNDKB _加密货币行情 Haedal _BTC行情 SNXXB _BTC行情 LITEB _BTC行情 Filecoin _加密货币行情 Solana _加密货币行情 NVDAB _币种排行 Solv Protocol _加密货币行情 USD1 _BTC行情 Chainlink _加密货币行情 Pudgy Penguins _加密货币行情 Hedera _加密货币行情 Ethena _加密货币行情 Origin _比特币