Verge

XVG · 美元计价

$0.002219

≈ ￥0.014645

-0.94% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.00224

24H 成交量

$13.41万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	WIFdogwifhat	$0.1761	$0.1807	$0.1754	$29.62万	$1.78亿	-0.17%
221	SANDThe Sandbox	$0.04632	$0.04714	$0.04572	$58.47万	$1.24亿	0.63%
543	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0341	$11.63万	$534.55万	1.46%
501	TURBOTurbo	$0.000779	$0.000793	$0.000767	$14.42万	$5,398.64万	1.04%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
648	SECZBSECZB	$7.72	$7.79	$7.50	$2.69万	—	2.39%
79	STXStacks	$0.336	$0.3361	$0.319	$241.77万	$6.05亿	4.58%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
582	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$8.88万	$2,337.55万	-0.84%
269	OPENOpenLedger	$0.084	$0.0855	$0.082	$44.65万	$1,806.47万	0.00%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
590	RIFRSK Infrastructure Framework	$0.0638	$0.0656	$0.0637	$8.00万	$6,482.54万	-2.15%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	PDDBPDDB	$79.08	$79.09	$78.61	$1.33万	—	0.28%
63	BCHBitcoin Cash	$284.2	$287.60	$279.40	$375.41万	$56.90亿	-0.39%
3	ETHEthereum	$2294.71	$2,298.76	$2,247.84	$2.76亿	$2,769.68亿	1.25%
407	GLMRMoonbeam	$0.007975	$0.00836	$0.007781	$25.53万	$965.47万	-2.14%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%