LayerZero

ZRO · 美元计价

$1.812

≈ ￥11.9592

-1.04% (-$0.02)

更新于 2026-11-02 06:45:01

24H 最高

$1.93

24H 最低

$1.79

今日开盘

$1.831

24H 成交量

$566.69万

流通市值

$2.09亿

24H 涨跌额

(-$0.02)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	WIFdogwifhat	$0.176	$0.1807	$0.1754	$26.94万	$1.78亿	0.00%
217	SANDThe Sandbox	$0.04584	$0.04714	$0.04572	$58.89万	$1.24亿	-0.72%
526	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.034	$11.76万	$534.55万	1.47%
521	TURBOTurbo	$0.000775	$0.000793	$0.000767	$12.58万	$5,398.64万	-0.39%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.68万	—	-0.27%
70	STXStacks	$0.3245	$0.332	$0.3181	$258.67万	$6.05亿	0.00%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
540	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.14万	$2,337.55万	-1.88%
270	OPENOpenLedger	$0.0826	$0.0855	$0.0822	$43.57万	$1,806.47万	-1.08%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
583	RIFRSK Infrastructure Framework	$0.0637	$0.0663	$0.0637	$7.14万	$6,482.54万	-3.49%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
56	BCHBitcoin Cash	$282.6	$287.60	$279.40	$377.91万	$56.90亿	-0.95%
3	ETHEthereum	$2260.15	$2,278.00	$2,247.84	$1.86亿	$2,769.68亿	0.08%
368	GLMRMoonbeam	$0.007845	$0.00836	$0.007781	$28.52万	$965.47万	-4.64%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%